| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.96 | +0.51 % | 0 | 7.94 | 8.08 | 7.85 |
| 22/09/2026 | 8.50 | +7.05 % | 0 | 7.92 | 8.59 | 7.90 |
| 23/09/2026 | 8.87 | +3.62 % | 0 | 8.86 | 9.02 | 8.69 |
| 24/09/2026 | 8.96 | +0.62 % | 0 | 8.83 | 9.05 | 8.83 |
| 25/09/2026 | 8.85 | -1.12 % | 0 | 8.95 | 9.04 | 8.83 |