| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.58 | -6.69 % | 0 | 5.76 | 5.80 | 5.52 |
| 07/08/2026 | 5.51 | -0.9 % | 0 | 5.58 | 5.80 | 5.44 |
| 10/08/2026 | 5.81 | +7. % | 0 | 5.52 | 5.86 | 5.51 |
| 11/08/2026 | 5.84 | +1.13 % | 0 | 5.67 | 5.96 | 5.67 |
| 12/08/2026 | 5.70 | -1.04 % | 0 | 5.73 | 5.79 | 5.70 |