| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.96 | +0.58 % | 0 | 6.94 | 7.08 | 6.86 |
| 22/09/2026 | 7.50 | +8.07 % | 0 | 6.92 | 7.59 | 6.90 |
| 23/09/2026 | 7.87 | +4.1 % | 0 | 7.86 | 8.03 | 7.69 |
| 24/09/2026 | 7.93 | +0.38 % | 0 | 7.83 | 8.05 | 7.83 |
| 25/09/2026 | 7.86 | -1.19 % | 0 | 7.95 | 8.04 | 7.83 |