| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.96 | +0.59 % | 0 | 5.95 | 6.08 | 5.86 |
| 22/09/2026 | 6.50 | +9.43 % | 0 | 5.93 | 6.59 | 5.90 |
| 23/09/2026 | 6.88 | +4.72 % | 0 | 6.87 | 7.03 | 6.69 |
| 24/09/2026 | 6.96 | +0.87 % | 0 | 6.83 | 7.05 | 6.83 |
| 25/09/2026 | 6.86 | -1.37 % | 0 | 6.96 | 7.04 | 6.83 |