| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.59 | -8.12 % | 0 | 4.76 | 4.82 | 4.53 |
| 07/08/2026 | 4.51 | -1.31 % | 0 | 4.60 | 4.80 | 4.44 |
| 10/08/2026 | 4.81 | +8.33 % | 0 | 4.52 | 4.86 | 4.51 |
| 11/08/2026 | 4.84 | +1.47 % | 0 | 4.67 | 4.96 | 4.67 |
| 12/08/2026 | 4.71 | -1.16 % | 0 | 4.74 | 4.79 | 4.70 |