| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.62 | -9.63 % | 0 | 3.78 | 3.82 | 3.55 |
| 07/08/2026 | 3.52 | -2.09 % | 0 | 3.61 | 3.81 | 3.45 |
| 10/08/2026 | 3.82 | +10.58 % | 0 | 3.54 | 3.86 | 3.53 |
| 11/08/2026 | 3.84 | +1.59 % | 0 | 3.68 | 3.96 | 3.67 |
| 12/08/2026 | 3.71 | -1.59 % | 0 | 3.74 | 3.79 | 3.70 |