| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.95 | +0.41 % | 0 | 4.94 | 5.07 | 4.86 |
| 22/09/2026 | 5.51 | +11.31 % | 0 | 4.93 | 5.60 | 4.90 |
| 23/09/2026 | 5.88 | +5.48 % | 0 | 5.87 | 6.03 | 5.70 |
| 24/09/2026 | 5.96 | +0.93 % | 0 | 5.83 | 6.06 | 5.83 |
| 25/09/2026 | 5.86 | -1.6 % | 0 | 5.96 | 6.04 | 5.83 |