| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.94 | +0.25 % | 0 | 3.93 | 4.07 | 3.86 |
| 22/09/2026 | 4.51 | +14.18 % | 0 | 3.93 | 4.60 | 3.89 |
| 23/09/2026 | 4.87 | +6.46 % | 0 | 4.86 | 5.02 | 4.70 |
| 24/09/2026 | 4.96 | +0.92 % | 0 | 4.84 | 5.05 | 4.84 |
| 25/09/2026 | 4.84 | -2.32 % | 0 | 4.96 | 5.03 | 4.84 |