| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.44 | +0.29 % | 0 | 3.43 | 3.57 | 3.36 |
| 22/09/2026 | 4.01 | +16.23 % | 0 | 3.43 | 4.10 | 3.40 |
| 23/09/2026 | 4.37 | +7.25 % | 0 | 4.36 | 4.52 | 4.20 |
| 24/09/2026 | 4.46 | +1.02 % | 0 | 4.34 | 4.54 | 4.34 |
| 25/09/2026 | 4.36 | -2.13 % | 0 | 4.46 | 4.53 | 4.34 |