| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.94 | +0.34 % | 0 | 2.93 | 3.08 | 2.86 |
| 22/09/2026 | 3.50 | +18.64 % | 0 | 2.93 | 3.60 | 2.90 |
| 23/09/2026 | 3.86 | +7.98 % | 0 | 3.85 | 4.01 | 3.70 |
| 24/09/2026 | 3.96 | +1.15 % | 0 | 3.84 | 4.04 | 3.84 |
| 25/09/2026 | 3.84 | -2.91 % | 0 | 3.96 | 4.03 | 3.84 |