| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.43 | +13.04 % | 0 | 3.24 | 3.49 | 3.20 |
| 07/08/2026 | 3.49 | +1.75 % | 0 | 3.41 | 3.58 | 3.26 |
| 10/08/2026 | 3.21 | -9.46 % | 0 | 3.46 | 3.47 | 3.17 |
| 11/08/2026 | 3.18 | -1.24 % | 0 | 3.32 | 3.34 | 3.07 |
| 12/08/2026 | 3.32 | +2.95 % | 0 | 3.26 | 3.33 | 3.23 |