| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.40 | +9.87 % | 0 | 4.22 | 4.48 | 4.18 |
| 07/08/2026 | 4.48 | +1.82 % | 0 | 4.39 | 4.58 | 4.24 |
| 10/08/2026 | 4.20 | -7.28 % | 0 | 4.45 | 4.46 | 4.15 |
| 11/08/2026 | 4.16 | -0.95 % | 0 | 4.31 | 4.34 | 4.06 |
| 12/08/2026 | 4.30 | +2.38 % | 0 | 4.23 | 4.31 | 4.22 |