| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.11 | +1.36 % | 0 | 4.12 | 4.16 | 3.95 |
| 22/09/2026 | 3.48 | -13.86 % | 0 | 4.07 | 4.12 | 3.40 |
| 23/09/2026 | 3.19 | -6.73 % | 0 | 3.20 | 3.34 | 3.01 |
| 24/09/2026 | 3.06 | -0.81 % | 0 | 3.16 | 3.18 | 2.98 |
| 25/09/2026 | 3.16 | +4.29 % | 0 | 3.05 | 3.18 | 3.02 |