| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.38 | +7.93 % | 0 | 5.21 | 5.47 | 5.16 |
| 07/08/2026 | 5.47 | +1.48 % | 0 | 5.38 | 5.57 | 5.23 |
| 10/08/2026 | 5.19 | -6.07 % | 0 | 5.44 | 5.45 | 5.14 |
| 11/08/2026 | 5.14 | -1.06 % | 0 | 5.29 | 5.34 | 5.04 |
| 12/08/2026 | 5.30 | +2.02 % | 0 | 5.22 | 5.31 | 5.21 |