| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.11 | +1.09 % | 0 | 5.12 | 5.17 | 4.94 |
| 22/09/2026 | 4.48 | -10.93 % | 0 | 5.05 | 5.12 | 4.39 |
| 23/09/2026 | 4.18 | -5.22 % | 0 | 4.20 | 4.34 | 4.01 |
| 24/09/2026 | 4.05 | -0.86 % | 0 | 4.16 | 4.17 | 3.97 |
| 25/09/2026 | 4.16 | +3.23 % | 0 | 4.04 | 4.18 | 4.01 |