| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.38 | +6.78 % | 0 | 6.20 | 6.46 | 6.15 |
| 07/08/2026 | 6.48 | +1.57 % | 0 | 6.36 | 6.57 | 6.22 |
| 10/08/2026 | 6.18 | -5.07 % | 0 | 6.43 | 6.44 | 6.14 |
| 11/08/2026 | 6.15 | -0.49 % | 0 | 6.28 | 6.33 | 6.03 |
| 12/08/2026 | 6.29 | +1.62 % | 0 | 6.22 | 6.30 | 6.20 |