| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.50 | +0.92 % | 0 | 5.52 | 5.57 | 5.34 |
| 22/09/2026 | 4.88 | -10.22 % | 0 | 5.45 | 5.52 | 4.78 |
| 23/09/2026 | 4.59 | -4.68 % | 0 | 4.60 | 4.74 | 4.41 |
| 24/09/2026 | 4.46 | -0.45 % | 0 | 4.56 | 4.57 | 4.37 |
| 25/09/2026 | 4.57 | +3.16 % | 0 | 4.43 | 4.58 | 4.41 |