| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.12 | +1.07 % | 0 | 6.12 | 6.17 | 5.94 |
| 22/09/2026 | 5.48 | -9.12 % | 0 | 6.05 | 6.13 | 5.39 |
| 23/09/2026 | 5.19 | -4.16 % | 0 | 5.20 | 5.35 | 5.01 |
| 24/09/2026 | 5.06 | -0.49 % | 0 | 5.15 | 5.17 | 4.97 |
| 25/09/2026 | 5.17 | +2.68 % | 0 | 5.02 | 5.18 | 5.01 |