| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.35 | +5.03 % | 0 | 8.18 | 8.45 | 8.13 |
| 07/08/2026 | 8.45 | +1.08 % | 0 | 8.35 | 8.55 | 8.21 |
| 10/08/2026 | 8.17 | -3.88 % | 0 | 8.42 | 8.43 | 8.13 |
| 11/08/2026 | 8.12 | -0.61 % | 0 | 8.27 | 8.31 | 8.02 |
| 12/08/2026 | 8.28 | +1.22 % | 0 | 8.20 | 8.30 | 8.19 |