| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.11 | +0.85 % | 0 | 7.12 | 7.17 | 6.94 |
| 22/09/2026 | 6.47 | -8.04 % | 0 | 7.05 | 7.12 | 6.39 |
| 23/09/2026 | 6.19 | -3.51 % | 0 | 6.21 | 6.34 | 6.01 |
| 24/09/2026 | 6.06 | -0.16 % | 0 | 6.15 | 6.17 | 5.97 |
| 25/09/2026 | 6.15 | +1.91 % | 0 | 6.02 | 6.18 | 6.00 |