| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.38 | +4.75 % | 0 | 9.17 | 9.45 | 9.13 |
| 07/08/2026 | 9.44 | +0.85 % | 0 | 9.35 | 9.55 | 9.20 |
| 10/08/2026 | 9.14 | -3.69 % | 0 | 9.41 | 9.41 | 9.12 |
| 11/08/2026 | 9.11 | -0.55 % | 0 | 9.27 | 9.31 | 9.01 |
| 12/08/2026 | 9.27 | +1.09 % | 0 | 9.20 | 9.29 | 9.18 |