| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.10 | +0.66 % | 0 | 9.11 | 9.16 | 8.93 |
| 22/09/2026 | 8.47 | -6.2 % | 0 | 9.05 | 9.12 | 8.38 |
| 23/09/2026 | 8.19 | -2.62 % | 0 | 8.20 | 8.34 | 8.00 |
| 24/09/2026 | 8.07 | -0.06 % | 0 | 8.14 | 8.17 | 7.96 |
| 25/09/2026 | 8.15 | +1.49 % | 0 | 8.02 | 8.18 | 8.00 |