| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.34 | +4.02 % | 0 | 10.17 | 10.44 | 10.12 |
| 07/08/2026 | 10.49 | +1.35 % | 0 | 10.34 | 10.57 | 10.19 |
| 10/08/2026 | 10.19 | -2.86 % | 0 | 10.40 | 10.44 | 10.12 |
| 11/08/2026 | 10.15 | -0.1 % | 0 | 10.25 | 10.31 | 10.02 |
| 12/08/2026 | 10.30 | +1.38 % | 0 | 10.28 | 10.31 | 10.19 |