| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.87 | +12.03 % | 0 | 3.69 | 3.95 | 3.65 |
| 07/08/2026 | 3.95 | +2.07 % | 0 | 3.86 | 4.04 | 3.71 |
| 10/08/2026 | 3.67 | -8.15 % | 0 | 3.92 | 3.93 | 3.62 |
| 11/08/2026 | 3.63 | -1.09 % | 0 | 3.78 | 3.80 | 3.52 |
| 12/08/2026 | 3.77 | +2.72 % | 0 | 3.70 | 3.80 | 3.68 |