| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.86 | +13.05 % | 0 | 3.65 | 3.91 | 3.61 |
| 07/08/2026 | 3.94 | +2.74 % | 0 | 3.83 | 4.00 | 3.67 |
| 10/08/2026 | 3.63 | -8.69 % | 0 | 3.89 | 3.90 | 3.59 |
| 11/08/2026 | 3.59 | -1.24 % | 0 | 3.74 | 3.76 | 3.48 |
| 12/08/2026 | 3.74 | +2.61 % | 0 | 3.67 | 3.75 | 3.65 |