| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.42 | +0.58 % | 0 | 10.43 | 10.48 | 10.24 |
| 22/09/2026 | 9.77 | -5.69 % | 0 | 10.36 | 10.44 | 9.69 |
| 23/09/2026 | 9.50 | -2.06 % | 0 | 9.52 | 9.65 | 9.32 |
| 24/09/2026 | 9.37 | +0. % | 0 | 9.46 | 9.48 | 9.28 |
| 25/09/2026 | 9.48 | +1.5 % | 0 | 9.33 | 9.49 | 9.31 |