| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.18 | +6.61 % | 0 | 6.96 | 7.24 | 6.92 |
| 07/08/2026 | 7.26 | +1.47 % | 0 | 7.14 | 7.34 | 6.99 |
| 10/08/2026 | 6.96 | -4.46 % | 0 | 7.20 | 7.21 | 6.91 |
| 11/08/2026 | 6.90 | -0.86 % | 0 | 7.06 | 7.10 | 6.80 |
| 12/08/2026 | 7.06 | +1.36 % | 0 | 6.99 | 7.08 | 6.97 |