| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.08 | +0.6 % | 0 | 10.09 | 10.14 | 9.90 |
| 22/09/2026 | 9.44 | -5.79 % | 0 | 10.02 | 10.09 | 9.35 |
| 23/09/2026 | 9.14 | -2.66 % | 0 | 9.17 | 9.31 | 8.98 |
| 24/09/2026 | 9.02 | -0.44 % | 0 | 9.12 | 9.13 | 8.93 |
| 25/09/2026 | 9.13 | +1.33 % | 0 | 9.00 | 9.14 | 8.97 |