| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.34 | +3.71 % | 0 | 11.13 | 11.40 | 11.08 |
| 07/08/2026 | 11.39 | +0.44 % | 0 | 11.30 | 11.51 | 11.15 |
| 10/08/2026 | 11.09 | -3.31 % | 0 | 11.36 | 11.37 | 11.08 |
| 11/08/2026 | 11.10 | -0.58 % | 0 | 11.22 | 11.27 | 10.97 |
| 12/08/2026 | 11.22 | +0.54 % | 0 | 11.15 | 11.25 | 11.14 |