| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.69 | -1.84 % | 0 | 15.12 | 15.12 | 14.64 |
| 05/11/2026 | 14.58 | +0.52 % | 0 | 14.67 | 14.81 | 14.49 |
| 06/11/2026 | 14.83 | +3.31 % | 0 | 14.69 | 15.05 | 14.66 |
| 09/11/2026 | 14.81 | +1.4 % | 0 | 14.89 | 14.91 | 14.76 |
| 10/11/2026 | 14.63 | +0.58 % | 0 | 14.70 | 14.77 | 14.57 |