| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.87 | +1.54 % | 0 | 10.85 | 11.01 | 10.80 |
| 22/09/2026 | 11.46 | +6.56 % | 0 | 10.85 | 11.55 | 10.81 |
| 23/09/2026 | 11.78 | +3.93 % | 0 | 11.79 | 11.94 | 11.63 |
| 24/09/2026 | 11.87 | +1.76 % | 0 | 11.89 | 11.99 | 11.76 |
| 25/09/2026 | 11.79 | +0.9 % | 0 | 11.93 | 11.96 | 11.77 |