| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.89 | -4.08 % | 0 | 8.05 | 8.09 | 7.84 |
| 07/08/2026 | 7.82 | +0.06 % | 0 | 7.93 | 8.06 | 7.74 |
| 10/08/2026 | 8.06 | +4.88 % | 0 | 7.89 | 8.12 | 7.85 |
| 11/08/2026 | 8.12 | +1.69 % | 0 | 8.00 | 8.23 | 7.93 |
| 12/08/2026 | 7.99 | +0.57 % | 0 | 7.99 | 8.08 | 7.97 |