| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.01 | +1.64 % | 0 | 8.98 | 9.14 | 8.94 |
| 22/09/2026 | 9.59 | +7.58 % | 0 | 8.99 | 9.68 | 8.95 |
| 23/09/2026 | 9.90 | +4.38 % | 0 | 9.91 | 10.06 | 9.75 |
| 24/09/2026 | 9.99 | +1.78 % | 0 | 10.01 | 10.12 | 9.88 |
| 25/09/2026 | 9.91 | +0.87 % | 0 | 10.05 | 10.09 | 9.89 |