| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.19 | +1.63 % | 0 | 7.15 | 7.31 | 7.12 |
| 22/09/2026 | 7.75 | +8.78 % | 0 | 7.17 | 7.83 | 7.13 |
| 23/09/2026 | 8.05 | +4.89 % | 0 | 8.05 | 8.21 | 7.90 |
| 24/09/2026 | 8.14 | +1.94 % | 0 | 8.16 | 8.25 | 8.03 |
| 25/09/2026 | 8.06 | +0.81 % | 0 | 8.19 | 8.23 | 8.04 |