| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.13 | -5.19 % | 0 | 6.25 | 6.31 | 6.06 |
| 07/08/2026 | 6.03 | -0.5 % | 0 | 6.15 | 6.26 | 5.96 |
| 10/08/2026 | 6.26 | +5.39 % | 0 | 6.10 | 6.32 | 6.06 |
| 11/08/2026 | 6.32 | +1.53 % | 0 | 6.20 | 6.42 | 6.15 |
| 12/08/2026 | 6.19 | +0.16 % | 0 | 6.19 | 6.28 | 6.17 |