| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.46 | -6.6 % | 0 | 4.57 | 4.61 | 4.40 |
| 07/08/2026 | 4.36 | -1.25 % | 0 | 4.46 | 4.57 | 4.29 |
| 10/08/2026 | 4.57 | +6.41 % | 0 | 4.42 | 4.62 | 4.39 |
| 11/08/2026 | 4.61 | +1.32 % | 0 | 4.52 | 4.71 | 4.46 |
| 12/08/2026 | 4.49 | -0.22 % | 0 | 4.51 | 4.58 | 4.48 |