| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.43 | +1.97 % | 0 | 5.38 | 5.53 | 5.35 |
| 22/09/2026 | 5.95 | +10.3 % | 0 | 5.41 | 6.03 | 5.37 |
| 23/09/2026 | 6.24 | +5.76 % | 0 | 6.24 | 6.39 | 6.10 |
| 24/09/2026 | 6.33 | +1.85 % | 0 | 6.35 | 6.43 | 6.21 |
| 25/09/2026 | 6.25 | +0.56 % | 0 | 6.37 | 6.41 | 6.22 |