| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.81 | +2.84 % | 0 | 3.75 | 3.88 | 3.72 |
| 22/09/2026 | 4.26 | +13. % | 0 | 3.78 | 4.34 | 3.75 |
| 23/09/2026 | 4.53 | +7.23 % | 0 | 4.52 | 4.65 | 4.39 |
| 24/09/2026 | 4.60 | +2.45 % | 0 | 4.62 | 4.69 | 4.48 |
| 25/09/2026 | 4.52 | +0.67 % | 0 | 4.64 | 4.67 | 4.51 |