| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.75 | +14.05 % | 0 | 1.66 | 1.78 | 1.63 |
| 07/08/2026 | 1.76 | +0.86 % | 0 | 1.72 | 1.81 | 1.62 |
| 10/08/2026 | 1.60 | -10.61 % | 0 | 1.72 | 1.74 | 1.57 |
| 11/08/2026 | 1.56 | -2.81 % | 0 | 1.63 | 1.67 | 1.49 |
| 12/08/2026 | 1.62 | +1.89 % | 0 | 1.63 | 1.64 | 1.58 |