| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.29 | +9.44 % | 0 | 4.16 | 4.36 | 4.11 |
| 07/08/2026 | 4.35 | +1.28 % | 0 | 4.25 | 4.42 | 4.12 |
| 10/08/2026 | 4.10 | -6.18 % | 0 | 4.27 | 4.31 | 4.05 |
| 11/08/2026 | 4.05 | -0.86 % | 0 | 4.16 | 4.22 | 3.93 |
| 12/08/2026 | 4.16 | +1.34 % | 0 | 4.16 | 4.17 | 4.07 |