| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.77 | +0.21 % | 0 | 4.77 | 4.83 | 4.61 |
| 22/09/2026 | 4.22 | -11.64 % | 0 | 4.78 | 4.81 | 4.14 |
| 23/09/2026 | 3.92 | -6.89 % | 0 | 3.93 | 4.06 | 3.77 |
| 24/09/2026 | 3.82 | -2.43 % | 0 | 3.84 | 3.92 | 3.70 |
| 25/09/2026 | 3.90 | +1.3 % | 0 | 3.79 | 3.92 | 3.75 |