| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.96 | +7.3 % | 0 | 5.82 | 6.03 | 5.77 |
| 07/08/2026 | 6.03 | +1.69 % | 0 | 5.93 | 6.12 | 5.79 |
| 10/08/2026 | 5.77 | -4.55 % | 0 | 5.96 | 6.00 | 5.70 |
| 11/08/2026 | 5.71 | -0.35 % | 0 | 5.83 | 5.89 | 5.59 |
| 12/08/2026 | 5.83 | +1.57 % | 0 | 5.83 | 5.85 | 5.75 |