| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.85 | +6.45 % | 0 | 6.72 | 6.93 | 6.66 |
| 07/08/2026 | 6.93 | +1.69 % | 0 | 6.82 | 7.01 | 6.68 |
| 10/08/2026 | 6.66 | -3.97 % | 0 | 6.86 | 6.89 | 6.59 |
| 11/08/2026 | 6.60 | +0. % | 0 | 6.72 | 6.78 | 6.48 |
| 12/08/2026 | 6.73 | +1.59 % | 0 | 6.73 | 6.75 | 6.64 |