| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.63 | +0.45 % | 0 | 5.63 | 5.68 | 5.46 |
| 22/09/2026 | 5.05 | -9.91 % | 0 | 5.64 | 5.67 | 4.96 |
| 23/09/2026 | 4.73 | -5.69 % | 0 | 4.75 | 4.88 | 4.58 |
| 24/09/2026 | 4.63 | -1.49 % | 0 | 4.64 | 4.73 | 4.51 |
| 25/09/2026 | 4.72 | +1.4 % | 0 | 4.60 | 4.74 | 4.56 |