| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.52 | +0.54 % | 0 | 6.52 | 6.58 | 6.35 |
| 22/09/2026 | 5.93 | -8.42 % | 0 | 6.53 | 6.56 | 5.83 |
| 23/09/2026 | 5.59 | -5.02 % | 0 | 5.61 | 5.75 | 5.44 |
| 24/09/2026 | 5.48 | -1.44 % | 0 | 5.49 | 5.59 | 5.36 |
| 25/09/2026 | 5.58 | +1.18 % | 0 | 5.46 | 5.60 | 5.42 |