| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.75 | +5.81 % | 0 | 7.62 | 7.83 | 7.56 |
| 07/08/2026 | 7.84 | +1.75 % | 0 | 7.73 | 7.92 | 7.58 |
| 10/08/2026 | 7.56 | -3.39 % | 0 | 7.76 | 7.79 | 7.50 |
| 11/08/2026 | 7.51 | -0.07 % | 0 | 7.62 | 7.69 | 7.38 |
| 12/08/2026 | 7.63 | +1.4 % | 0 | 7.63 | 7.65 | 7.54 |