| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.99 | -6.12 % | 0 | 5.15 | 5.19 | 4.92 |
| 07/08/2026 | 4.88 | -0.61 % | 0 | 4.98 | 5.17 | 4.83 |
| 10/08/2026 | 5.15 | +7.74 % | 0 | 4.91 | 5.22 | 4.90 |
| 11/08/2026 | 5.19 | +1.87 % | 0 | 5.03 | 5.30 | 5.02 |
| 12/08/2026 | 5.05 | -0.2 % | 0 | 5.10 | 5.16 | 5.05 |