| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.34 | +1.29 % | 0 | 4.30 | 4.44 | 4.26 |
| 22/09/2026 | 4.85 | +12.67 % | 0 | 4.32 | 4.95 | 4.28 |
| 23/09/2026 | 5.20 | +6.78 % | 0 | 5.18 | 5.34 | 5.02 |
| 24/09/2026 | 5.26 | +1.54 % | 0 | 5.15 | 5.38 | 5.15 |
| 25/09/2026 | 5.16 | -1.34 % | 0 | 5.26 | 5.36 | 5.14 |