| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.27 | -8.03 % | 0 | 3.41 | 3.45 | 3.23 |
| 07/08/2026 | 3.17 | -0.94 % | 0 | 3.28 | 3.41 | 3.13 |
| 10/08/2026 | 3.40 | +10.75 % | 0 | 3.19 | 3.46 | 3.18 |
| 11/08/2026 | 3.43 | +2.69 % | 0 | 3.30 | 3.52 | 3.30 |
| 12/08/2026 | 3.33 | +0.45 % | 0 | 3.35 | 3.39 | 3.32 |