| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.37 | +9.77 % | 0 | 3.20 | 3.43 | 3.17 |
| 07/08/2026 | 3.40 | -0.87 % | 0 | 3.35 | 3.50 | 3.22 |
| 10/08/2026 | 3.17 | -10.09 % | 0 | 3.37 | 3.39 | 3.13 |
| 11/08/2026 | 3.12 | -3.11 % | 0 | 3.26 | 3.30 | 3.03 |
| 12/08/2026 | 3.24 | +0.15 % | 0 | 3.19 | 3.27 | 3.18 |