| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.11 | +7.35 % | 0 | 4.93 | 5.20 | 4.89 |
| 07/08/2026 | 5.18 | +0.19 % | 0 | 5.10 | 5.27 | 4.94 |
| 10/08/2026 | 4.91 | -7.1 % | 0 | 5.14 | 5.16 | 4.85 |
| 11/08/2026 | 4.87 | -1.81 % | 0 | 5.00 | 5.04 | 4.76 |
| 12/08/2026 | 4.98 | +0.2 % | 0 | 4.94 | 5.03 | 4.91 |