| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.59 | +0.52 % | 0 | 9.60 | 9.65 | 9.42 |
| 22/09/2026 | 8.96 | -5.98 % | 0 | 9.53 | 9.61 | 8.87 |
| 23/09/2026 | 8.65 | -2.81 % | 0 | 8.68 | 8.82 | 8.49 |
| 24/09/2026 | 8.53 | -0.58 % | 0 | 8.64 | 8.65 | 8.45 |
| 25/09/2026 | 8.64 | +1.29 % | 0 | 8.51 | 8.65 | 8.49 |