| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.82 | +3.54 % | 0 | 10.64 | 10.91 | 10.60 |
| 07/08/2026 | 10.94 | +0.83 % | 0 | 10.81 | 11.02 | 10.67 |
| 10/08/2026 | 10.64 | -3.18 % | 0 | 10.88 | 10.89 | 10.59 |
| 11/08/2026 | 10.61 | -0.61 % | 0 | 10.74 | 10.79 | 10.48 |
| 12/08/2026 | 10.73 | +0.56 % | 0 | 10.67 | 10.76 | 10.65 |