| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.89 | -1.98 % | 0 | 11.10 | 11.18 | 10.70 |
| 23/06/2026 | 11.04 | +1.38 % | 0 | 10.96 | 11.17 | 10.92 |
| 24/06/2026 | 10.96 | +0.27 % | 0 | 10.93 | 11.09 | 10.87 |
| 25/06/2026 | 11.01 | +0.82 % | 0 | 10.98 | 11.17 | 10.98 |
| 26/06/2026 | 11.09 | +0.5 % | 0 | 11.06 | 11.25 | 11.04 |