| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.07 | +3.07 % | 0 | 8.82 | 9.29 | 8.78 |
| 23/06/2026 | 8.89 | -1.44 % | 0 | 8.97 | 9.04 | 8.79 |
| 24/06/2026 | 9.01 | +0.33 % | 0 | 8.99 | 9.07 | 8.90 |
| 25/06/2026 | 8.92 | -0.89 % | 0 | 8.94 | 9.02 | 8.78 |
| 26/06/2026 | 8.89 | -0.06 % | 0 | 8.86 | 8.94 | 8.73 |