| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.04 | +3.08 % | 0 | 7.82 | 8.28 | 7.79 |
| 23/06/2026 | 7.89 | -1.74 % | 0 | 7.97 | 8.04 | 7.79 |
| 24/06/2026 | 7.98 | -0.13 % | 0 | 8.00 | 8.06 | 7.90 |
| 25/06/2026 | 7.93 | -1.06 % | 0 | 7.95 | 8.02 | 7.79 |
| 26/06/2026 | 7.89 | -0.06 % | 0 | 7.87 | 7.95 | 7.73 |