| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.05 | +3.45 % | 0 | 6.83 | 7.28 | 6.79 |
| 23/06/2026 | 6.90 | -1.85 % | 0 | 6.97 | 7.05 | 6.79 |
| 24/06/2026 | 6.97 | -0.29 % | 0 | 7.00 | 7.06 | 6.90 |
| 25/06/2026 | 6.93 | -1.21 % | 0 | 6.95 | 7.02 | 6.79 |
| 26/06/2026 | 6.89 | -0.22 % | 0 | 6.87 | 6.95 | 6.73 |