| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.05 | +4.77 % | 0 | 4.84 | 5.28 | 4.80 |
| 23/06/2026 | 4.91 | -2.68 % | 0 | 4.98 | 5.05 | 4.80 |
| 24/06/2026 | 4.98 | -0.4 % | 0 | 5.01 | 5.06 | 4.91 |
| 25/06/2026 | 4.93 | -1.99 % | 0 | 4.96 | 5.02 | 4.80 |
| 26/06/2026 | 4.89 | -0.41 % | 0 | 4.88 | 4.95 | 4.74 |