| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.06 | +5.87 % | 0 | 3.85 | 4.30 | 3.81 |
| 23/06/2026 | 3.91 | -3.46 % | 0 | 3.99 | 4.06 | 3.81 |
| 24/06/2026 | 3.99 | -0.5 % | 0 | 4.02 | 4.08 | 3.92 |
| 25/06/2026 | 3.94 | -2.48 % | 0 | 3.96 | 4.04 | 3.81 |
| 26/06/2026 | 3.89 | -0.89 % | 0 | 3.89 | 3.95 | 3.74 |