| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.57 | +6.74 % | 0 | 3.36 | 3.80 | 3.32 |
| 23/06/2026 | 3.42 | -3.93 % | 0 | 3.50 | 3.56 | 3.32 |
| 24/06/2026 | 3.49 | -0.85 % | 0 | 3.53 | 3.59 | 3.42 |
| 25/06/2026 | 3.44 | -3.1 % | 0 | 3.47 | 3.54 | 3.31 |
| 26/06/2026 | 3.41 | -0.73 % | 0 | 3.40 | 3.46 | 3.25 |