| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.95 | -7.68 % | 0 | 3.18 | 3.24 | 2.79 |
| 23/06/2026 | 3.11 | +4.36 % | 0 | 3.05 | 3.22 | 3.02 |
| 24/06/2026 | 3.06 | +1.5 % | 0 | 3.02 | 3.13 | 2.96 |
| 25/06/2026 | 3.11 | +3.5 % | 0 | 3.07 | 3.26 | 3.03 |
| 26/06/2026 | 3.13 | +0.64 % | 0 | 3.14 | 3.30 | 3.10 |