| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.95 | -4.94 % | 0 | 4.16 | 4.23 | 3.76 |
| 23/06/2026 | 4.11 | +4.05 % | 0 | 4.02 | 4.23 | 3.98 |
| 24/06/2026 | 4.02 | +1.26 % | 0 | 3.99 | 4.13 | 3.94 |
| 25/06/2026 | 4.09 | +3.16 % | 0 | 4.05 | 4.22 | 4.02 |
| 26/06/2026 | 4.12 | +0.98 % | 0 | 4.12 | 4.28 | 4.09 |