| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.93 | -4.18 % | 0 | 5.15 | 5.21 | 4.74 |
| 23/06/2026 | 5.11 | +3.55 % | 0 | 5.00 | 5.21 | 4.96 |
| 24/06/2026 | 5.00 | +0.81 % | 0 | 4.97 | 5.12 | 4.92 |
| 25/06/2026 | 5.07 | +2.63 % | 0 | 5.02 | 5.21 | 5.01 |
| 26/06/2026 | 5.12 | +1.19 % | 0 | 5.11 | 5.29 | 5.08 |