| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.92 | -3.66 % | 0 | 6.14 | 6.21 | 5.74 |
| 23/06/2026 | 6.09 | +2.96 % | 0 | 5.99 | 6.21 | 5.95 |
| 24/06/2026 | 5.99 | +0.67 % | 0 | 5.96 | 6.12 | 5.91 |
| 25/06/2026 | 6.07 | +2.19 % | 0 | 6.01 | 6.20 | 6.01 |
| 26/06/2026 | 6.11 | +0.99 % | 0 | 6.09 | 6.28 | 6.07 |