| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.91 | -3.09 % | 0 | 7.12 | 7.20 | 6.73 |
| 23/06/2026 | 7.06 | +2.17 % | 0 | 6.98 | 7.20 | 6.94 |
| 24/06/2026 | 6.99 | +0.58 % | 0 | 6.95 | 7.11 | 6.90 |
| 25/06/2026 | 7.04 | +1.59 % | 0 | 7.01 | 7.19 | 7.00 |
| 26/06/2026 | 7.11 | +0.78 % | 0 | 7.08 | 7.27 | 7.06 |