| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.90 | -2.83 % | 0 | 8.12 | 8.19 | 7.72 |
| 23/06/2026 | 8.05 | +1.9 % | 0 | 7.97 | 8.19 | 7.93 |
| 24/06/2026 | 8.00 | +0.76 % | 0 | 7.94 | 8.10 | 7.89 |
| 25/06/2026 | 8.06 | +1.64 % | 0 | 8.00 | 8.20 | 7.99 |
| 26/06/2026 | 8.07 | +0.37 % | 0 | 8.08 | 8.26 | 8.06 |